Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.25
(0.4%)
EUR 1.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.87 | 0.91 | 0.8 | 0.87 | 28.63 Thousand |
| 04 Apr, 2025 | 1.06 | 1.09 | 0.88 | 0.89 | 112.34 Thousand |
| 03 Apr, 2025 | 1.07 | 1.1 | 1.07 | 1.08 | 2179.00 |
| 02 Apr, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1046.00 |
| 01 Apr, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 220.00 |
| 31 Mar, 2025 | 1.1 | 1.11 | 1.06 | 1.06 | 10.67 Thousand |
| 28 Mar, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 2210.00 |
| 27 Mar, 2025 | 1.11 | 1.12 | 1.09 | 1.11 | 1492.00 |
| 26 Mar, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 8316.00 |
| 24 Mar, 2025 | 1.1 | 1.11 | 1.08 | 1.1 | 2024.00 |
WF
6920
RONY
LTSRF
GCG
PLAT