Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.25
(0.4%)
EUR 1.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 1280.00 |
| 22 Apr, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 5670.00 |
| 17 Apr, 2025 | 1.16 | 1.17 | 1.13 | 1.17 | 18.43 Thousand |
| 16 Apr, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 2908.00 |
| 15 Apr, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 19.91 Thousand |
| 14 Apr, 2025 | 1.13 | 1.16 | 1.12 | 1.12 | 23.62 Thousand |
| 11 Apr, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 37.79 Thousand |
| 10 Apr, 2025 | 1.17 | 1.18 | 1.12 | 1.12 | 35.39 Thousand |
| 09 Apr, 2025 | 1.15 | 1.19 | 1.12 | 1.14 | 72.29 Thousand |
| 08 Apr, 2025 | 0.89 | 1.13 | 0.89 | 1.13 | 129.27 Thousand |
WF
6920
RONY
LTSRF
GCG
PLAT