Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.25
(0.4%)
EUR 1.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 3549.00 |
| 01 Jul, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 200.00 |
| 30 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 10.18 Thousand |
| 27 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 79.19 Thousand |
| 26 Jun, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 9433.00 |
| 25 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1989.00 |
| 24 Jun, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 7075.00 |
| 23 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 3900.00 |
| 20 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 5500.00 |
| 19 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 4600.00 |
WF
6920
RONY
LTSRF
GCG
PLAT