Intertech S.A. Inter. Technologies (INTET.AT)
EUR 1.25
(0.4%)
EUR 1.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1892.00 |
| 15 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2500.00 |
| 14 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3373.00 |
| 13 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 3553.00 |
| 12 May, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 5750.00 |
| 09 May, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 33.07 Thousand |
| 08 May, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 11.07 Thousand |
| 07 May, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 25.91 Thousand |
| 06 May, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 24.56 Thousand |
| 05 May, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 30.42 Thousand |
WF
6920
RONY
LTSRF
GCG
PLAT