Flour Mills Kepenos S.A. (KEPEN.AT)

EUR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2.08 2.08 2.08 2.08 -
13 Mar, 2025 2.08 2.08 2.08 2.08 -
12 Mar, 2025 2.04 2.1 1.94 2.08 1080.00
11 Mar, 2025 1.94 1.94 1.94 1.94 2120.00
10 Mar, 2025 1.94 1.94 1.94 1.94 -
07 Mar, 2025 1.94 1.94 1.94 1.94 -
06 Mar, 2025 1.94 1.94 1.94 1.94 10.00
05 Mar, 2025 1.94 1.94 1.94 1.94 -
04 Mar, 2025 1.95 1.95 1.94 1.94 680.00
28 Feb, 2025 1.94 1.95 1.94 1.95 541.00