Organization of Football Prognostics S.A. (OPAP.AT)
EUR 20.24
(3.42%)
EUR 20.24
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 15.84 | 15.92 | 15.7 | 15.7 | 287.79 Thousand |
| 08 Jan, 2025 | 15.92 | 15.99 | 15.8 | 15.8 | 355.24 Thousand |
| 07 Jan, 2025 | 15.74 | 15.99 | 15.74 | 15.99 | 353.27 Thousand |
| 03 Jan, 2025 | 15.72 | 15.87 | 15.66 | 15.74 | 104.05 Thousand |
| 02 Jan, 2025 | 15.7 | 15.84 | 15.63 | 15.78 | 128.7 Thousand |
| 31 Dec, 2024 | 15.65 | 15.73 | 15.6 | 15.7 | 120.54 Thousand |
| 30 Dec, 2024 | 15.66 | 15.73 | 15.57 | 15.6 | 190.12 Thousand |
| 27 Dec, 2024 | 15.42 | 15.71 | 15.34 | 15.66 | 167.14 Thousand |
| 23 Dec, 2024 | 15.78 | 15.78 | 15.5 | 15.5 | 166.79 Thousand |
| 20 Dec, 2024 | 15.7 | 15.76 | 15.53 | 15.69 | 376.54 Thousand |
3593
6533
3933
SINC
SBFG
4046