Organization of Football Prognostics S.A. (OPAP.AT)
EUR 20.24
(3.42%)
EUR 20.24
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 16.52 | 16.79 | 16.44 | 16.79 | 321.04 Thousand |
| 05 Feb, 2025 | 16.6 | 16.6 | 16.31 | 16.4 | 301.95 Thousand |
| 04 Feb, 2025 | 16.42 | 16.62 | 16.37 | 16.62 | 176.79 Thousand |
| 03 Feb, 2025 | 16.36 | 16.49 | 16.22 | 16.38 | 339.83 Thousand |
| 31 Jan, 2025 | 16.59 | 16.74 | 16.55 | 16.56 | 261.92 Thousand |
| 30 Jan, 2025 | 16.8 | 16.85 | 16.53 | 16.53 | 299 Thousand |
| 29 Jan, 2025 | 16.68 | 16.86 | 16.34 | 16.8 | 350.15 Thousand |
| 28 Jan, 2025 | 16.45 | 16.8 | 16.24 | 16.67 | 392.65 Thousand |
| 27 Jan, 2025 | 16.46 | 16.46 | 16.23 | 16.45 | 107.81 Thousand |
| 24 Jan, 2025 | 16.23 | 16.45 | 16.11 | 16.45 | 304.02 Thousand |
3593
6533
3933
SINC
SBFG
4046