Plastika Kritis S.A. (PLAKR.AT)

EUR 14.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 15.2 16.0 15.2 16.0 251.00
05 Dec, 2023 15.7 15.7 15.7 15.7 -
04 Dec, 2023 15.7 15.7 15.7 15.7 -
01 Dec, 2023 16.0 16.0 15.4 15.7 132.00
30 Nov, 2023 16.0 16.0 16.0 16.0 -
29 Nov, 2023 16.0 16.0 16.0 16.0 -
28 Nov, 2023 16.0 16.5 16.0 16.0 575.00
27 Nov, 2023 15.3 16.0 15.3 16.0 985.00
24 Nov, 2023 15.1 15.2 15.1 15.2 361.00
23 Nov, 2023 15.0 15.0 15.0 15.0 -