Plastika Kritis S.A. (PLAKR.AT)
EUR 14.9
(0.0%)
EUR 14.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 21 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 20 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 346.00 |
| 17 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 160.00 |
| 16 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 38.00 |
| 15 Nov, 2023 | 14.7 | 15.1 | 14.7 | 15.1 | 456.00 |
| 14 Nov, 2023 | 15.0 | 15.0 | 14.9 | 15.0 | 310.00 |
| 13 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 29.00 |
| 10 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 200.00 |
| 09 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 65.00 |
PPBT
VMTG
9578
TVSELECT
XTC
MSPL