Thrace Plastics Holding Company S.A. (PLAT.AT)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.2 | 4.24 | 4.18 | 4.2 | 8698.00 |
| 01 Dec, 2023 | 4.16 | 4.2 | 4.14 | 4.2 | 14.02 Thousand |
| 30 Nov, 2023 | 4.18 | 4.2 | 4.11 | 4.17 | 19.21 Thousand |
| 29 Nov, 2023 | 4.16 | 4.18 | 4.15 | 4.18 | 14.47 Thousand |
| 28 Nov, 2023 | 4.24 | 4.24 | 4.11 | 4.12 | 22.93 Thousand |
| 27 Nov, 2023 | 4.31 | 4.31 | 4.2 | 4.24 | 25.64 Thousand |
| 24 Nov, 2023 | 4.25 | 4.36 | 4.2 | 4.27 | 17.91 Thousand |
| 23 Nov, 2023 | 4.39 | 4.46 | 4.26 | 4.26 | 14.89 Thousand |
| 22 Nov, 2023 | 4.36 | 4.4 | 4.28 | 4.4 | 14.05 Thousand |
| 21 Nov, 2023 | 4.44 | 4.44 | 4.3 | 4.4 | 7729.00 |
INTET
WF
6920
5863
LTSRF
GCG