Thrace Plastics Holding Company S.A. (PLAT.AT)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.18 | 4.18 | 4.01 | 4.01 | 8509.00 |
| 02 Nov, 2023 | 4.0 | 4.12 | 3.91 | 4.1 | 19.36 Thousand |
| 01 Nov, 2023 | 3.99 | 4.01 | 3.9 | 3.98 | 10.04 Thousand |
| 31 Oct, 2023 | 4.0 | 4.04 | 3.96 | 3.97 | 10.16 Thousand |
| 30 Oct, 2023 | 4.01 | 4.01 | 3.92 | 3.99 | 2552.00 |
| 27 Oct, 2023 | 3.9 | 4.08 | 3.9 | 3.99 | 8282.00 |
| 26 Oct, 2023 | 3.96 | 3.99 | 3.9 | 3.98 | 12.97 Thousand |
| 25 Oct, 2023 | 4.0 | 4.0 | 3.95 | 3.98 | 8124.00 |
| 24 Oct, 2023 | 4.0 | 4.01 | 3.94 | 4.0 | 12.12 Thousand |
| 23 Oct, 2023 | 4.04 | 4.04 | 3.97 | 3.99 | 7981.00 |
INTET
WF
6920
5863
LTSRF
GCG