Thrace Plastics Holding Company S.A. (PLAT.AT)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.97 | 3.99 | 3.92 | 3.97 | 2896.00 |
| 19 Oct, 2023 | 4.08 | 4.08 | 3.96 | 3.96 | 9464.00 |
| 18 Oct, 2023 | 4.04 | 4.04 | 3.95 | 4.01 | 10.22 Thousand |
| 17 Oct, 2023 | 4.17 | 4.17 | 3.97 | 3.97 | 13.67 Thousand |
| 16 Oct, 2023 | 3.95 | 4.07 | 3.94 | 4.05 | 10.9 Thousand |
| 13 Oct, 2023 | 3.97 | 4.02 | 3.97 | 4.01 | 13.44 Thousand |
| 12 Oct, 2023 | 3.94 | 4.11 | 3.94 | 3.98 | 13.78 Thousand |
| 11 Oct, 2023 | 3.96 | 4.13 | 3.91 | 3.98 | 22.19 Thousand |
| 10 Oct, 2023 | 3.77 | 4.44 | 3.77 | 3.9 | 15.88 Thousand |
| 09 Oct, 2023 | 3.85 | 3.95 | 3.75 | 3.79 | 28.13 Thousand |
INTET
WF
6920
5863
LTSRF
GCG