Thrace Plastics Holding Company S.A. (PLAT.AT)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.89 | 3.94 | 3.86 | 3.94 | 21.53 Thousand |
| 22 Apr, 2025 | 3.84 | 3.88 | 3.82 | 3.86 | 14.56 Thousand |
| 17 Apr, 2025 | 3.85 | 3.89 | 3.82 | 3.82 | 19.7 Thousand |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.87 | 3.9 | 11.86 Thousand |
| 15 Apr, 2025 | 3.88 | 3.91 | 3.87 | 3.91 | 23.09 Thousand |
| 14 Apr, 2025 | 3.84 | 3.89 | 3.83 | 3.89 | 13.77 Thousand |
| 11 Apr, 2025 | 3.8 | 3.88 | 3.75 | 3.84 | 18.53 Thousand |
| 10 Apr, 2025 | 3.82 | 3.95 | 3.8 | 3.8 | 33.73 Thousand |
| 09 Apr, 2025 | 3.8 | 3.8 | 3.67 | 3.72 | 34.91 Thousand |
| 08 Apr, 2025 | 3.7 | 3.87 | 3.7 | 3.85 | 47.81 Thousand |
INTET
WF
6920
5863
LTSRF
GCG