Thrace Plastics Holding Company S.A. (PLAT.AT)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.11 | 4.18 | 4.1 | 4.17 | 24.59 Thousand |
| 20 Mar, 2025 | 4.15 | 4.2 | 4.13 | 4.17 | 31.97 Thousand |
| 19 Mar, 2025 | 4.19 | 4.2 | 4.12 | 4.17 | 109.75 Thousand |
| 18 Mar, 2025 | 4.08 | 4.19 | 4.04 | 4.17 | 117.65 Thousand |
| 17 Mar, 2025 | 4.0 | 4.08 | 3.98 | 4.03 | 62.77 Thousand |
| 14 Mar, 2025 | 3.88 | 4.01 | 3.88 | 4.0 | 106.71 Thousand |
| 13 Mar, 2025 | 3.88 | 3.92 | 3.85 | 3.86 | 52.75 Thousand |
| 12 Mar, 2025 | 3.87 | 3.93 | 3.87 | 3.9 | 45.47 Thousand |
| 11 Mar, 2025 | 3.85 | 3.89 | 3.85 | 3.86 | 16.67 Thousand |
| 10 Mar, 2025 | 3.89 | 3.92 | 3.86 | 3.89 | 19.43 Thousand |
INTET
WF
6920
5863
LTSRF
GCG