Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 439.00 |
| 15 May, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 480.00 |
| 14 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 5.00 |
| 13 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1150.00 |
| 12 May, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 2894.00 |
| 09 May, 2025 | 1.1 | 1.11 | 1.08 | 1.08 | 53.79 Thousand |
| 08 May, 2025 | 1.11 | 1.12 | 1.08 | 1.1 | 25.34 Thousand |
| 07 May, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 26.97 Thousand |
| 06 May, 2025 | 1.13 | 1.15 | 1.07 | 1.1 | 52.47 Thousand |
| 05 May, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 11.84 Thousand |
6195
005010
PINF
3878
0LJL
2256