Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.19 | 1.29 | 1.19 | 1.27 | 174.29 Thousand |
| 03 Jun, 2025 | 1.15 | 1.2 | 1.14 | 1.19 | 77.52 Thousand |
| 02 Jun, 2025 | 1.16 | 1.18 | 1.15 | 1.15 | 90.35 Thousand |
| 30 May, 2025 | 1.1 | 1.18 | 1.08 | 1.16 | 184.75 Thousand |
| 29 May, 2025 | 1.11 | 1.12 | 1.08 | 1.1 | 46.28 Thousand |
| 28 May, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 45.2 Thousand |
| 27 May, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | 32.45 Thousand |
| 26 May, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 33.8 Thousand |
| 23 May, 2025 | 1.15 | 1.16 | 1.08 | 1.1 | 82.39 Thousand |
| 22 May, 2025 | 1.16 | 1.18 | 1.13 | 1.15 | 22.36 Thousand |
6195
005010
PINF
3878
0LJL
2256