Quality & Reliability A.B.E.E (QUAL.AT)
EUR 1.13
(1.44%)
EUR 1.13
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 2621.00 |
| 02 Jul, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 2978.00 |
| 01 Jul, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 350.00 |
| 30 Jun, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 8340.00 |
| 27 Jun, 2025 | 1.22 | 1.23 | 1.17 | 1.18 | 59.5 Thousand |
| 26 Jun, 2025 | 1.2 | 1.24 | 1.2 | 1.22 | 64.32 Thousand |
| 25 Jun, 2025 | 1.13 | 1.19 | 1.13 | 1.19 | 40.73 Thousand |
| 24 Jun, 2025 | 1.1 | 1.15 | 1.1 | 1.14 | 68.36 Thousand |
| 23 Jun, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 23.62 Thousand |
| 20 Jun, 2025 | 1.1 | 1.11 | 1.09 | 1.09 | 32.77 Thousand |
6195
005010
PINF
3878
0LJL
2256