Gr. Sarantis S.A. (SAR.AT)
EUR 13.3
(-1.48%)
EUR 13.3
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.96 | 7.96 | 7.86 | 7.94 | 91.85 Thousand |
| 02 Nov, 2023 | 7.9 | 7.96 | 7.83 | 7.96 | 163.15 Thousand |
| 01 Nov, 2023 | 7.9 | 7.96 | 7.85 | 7.9 | 11.03 Thousand |
| 31 Oct, 2023 | 7.95 | 7.95 | 7.77 | 7.85 | 163.42 Thousand |
| 30 Oct, 2023 | 7.72 | 8.06 | 7.72 | 7.94 | 32.03 Thousand |
| 27 Oct, 2023 | 7.62 | 7.75 | 7.56 | 7.75 | 18.88 Thousand |
| 26 Oct, 2023 | 7.51 | 7.68 | 7.4 | 7.64 | 81.48 Thousand |
| 25 Oct, 2023 | 7.73 | 7.75 | 7.5 | 7.5 | 18.31 Thousand |
| 24 Oct, 2023 | 7.48 | 7.84 | 7.48 | 7.72 | 28.55 Thousand |
| 23 Oct, 2023 | 7.68 | 7.69 | 7.44 | 7.5 | 17.13 Thousand |
0N08
UTRN
2949
APN
6543
EMMS