CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 52.32 52.32 52.32 52.32 -
21 May, 2025 53.64 53.64 53.64 53.64 -
20 May, 2025 54.36 54.36 54.36 54.36 -
19 May, 2025 53.68 53.68 53.68 53.68 -
16 May, 2025 54.04 54.04 54.04 54.04 -
15 May, 2025 54.62 54.62 54.62 54.62 -
14 May, 2025 56.4 56.4 56.4 56.4 -
13 May, 2025 57.38 57.38 57.38 57.38 -
12 May, 2025 57.34 57.34 57.34 57.34 -
09 May, 2025 57.04 57.04 57.04 57.04 -