CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 32.03 32.03 32.03 32.03 -
21 Sep, 2023 32.89 32.89 32.89 32.89 -
20 Sep, 2023 31.6 31.6 31.6 31.6 -
19 Sep, 2023 32.91 32.91 32.91 32.91 -
18 Sep, 2023 33.1 33.1 33.1 33.1 -
15 Sep, 2023 33.2 33.2 33.2 33.2 -
14 Sep, 2023 33.31 33.31 33.31 33.31 -