CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 25.5 25.5 23.94 23.94 200.00
05 Oct, 2023 27.11 27.11 27.11 27.11 -
04 Oct, 2023 27.61 27.61 27.61 27.61 -
03 Oct, 2023 26.02 26.02 26.02 26.02 -
02 Oct, 2023 27.4 27.4 27.4 27.4 300.00
29 Sep, 2023 26.68 27.4 26.68 27.4 10.00
28 Sep, 2023 28.84 28.84 28.84 28.84 -
27 Sep, 2023 30.5 30.5 30.22 30.22 10.00
26 Sep, 2023 32.13 32.13 31.43 31.43 4.00
25 Sep, 2023 32.09 32.93 32.09 32.93 25.00