CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 52.7 53.02 52.7 53.02 20.00
21 Mar, 2025 52.48 52.48 52.48 52.48 -
20 Mar, 2025 51.34 51.34 51.34 51.34 -
19 Mar, 2025 51.46 51.46 51.46 51.46 -
18 Mar, 2025 51.32 51.32 51.32 51.32 -
17 Mar, 2025 50.96 50.96 50.96 50.96 -
14 Mar, 2025 50.48 50.48 50.48 50.48 -
13 Mar, 2025 49.43 49.43 49.43 49.43 -
12 Mar, 2025 49.51 50.32 49.51 50.32 240.00
11 Mar, 2025 50.2 51.04 49.43 49.43 95.00