Securitas AB (publ) (S7MB.BE)

EUR 13.92

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9.46 9.46 9.33 9.35 -
14 Feb, 2024 9.2 9.47 9.2 9.46 -
13 Feb, 2024 9.53 9.53 9.2 9.2 -
12 Feb, 2024 9.35 9.55 9.35 9.54 -
09 Feb, 2024 9.51 9.57 9.33 9.35 -
08 Feb, 2024 9.01 9.55 9.01 9.51 -
07 Feb, 2024 8.77 9.49 8.77 9.01 258.00
06 Feb, 2024 8.68 8.79 8.68 8.77 212.00
05 Feb, 2024 8.97 8.97 8.63 8.68 166.00
02 Feb, 2024 8.89 9.02 8.89 8.97 -