Securitas AB (publ) (S7MB.BE)

EUR 13.92

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.88 8.9 8.71 8.83 -
18 Jan, 2024 8.79 8.88 8.73 8.87 -
17 Jan, 2024 8.72 8.79 8.58 8.79 -
16 Jan, 2024 8.91 8.91 8.7 8.77 -
15 Jan, 2024 8.87 9.05 8.83 8.93 -
12 Jan, 2024 8.74 8.87 8.69 8.87 -
11 Jan, 2024 8.76 8.76 8.63 8.72 -
10 Jan, 2024 8.71 8.78 8.59 8.77 -
09 Jan, 2024 8.81 8.81 8.61 8.74 -
08 Jan, 2024 8.73 8.82 8.43 8.82 -