Securitas AB (publ) (S7MB.BE)

EUR 13.92

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 8.89 9.02 8.89 8.97 -
01 Feb, 2024 9.02 9.02 8.86 8.88 -
31 Jan, 2024 8.98 9.11 8.94 9.06 -
30 Jan, 2024 8.91 9.01 8.86 8.99 -
29 Jan, 2024 8.9 8.92 8.71 8.91 -
26 Jan, 2024 8.98 9.0 8.78 8.89 -
25 Jan, 2024 8.95 8.99 8.86 8.99 -
24 Jan, 2024 8.94 8.98 8.82 8.94 -
23 Jan, 2024 8.8 8.9 8.74 8.89 -
22 Jan, 2024 8.84 8.86 8.71 8.78 -