Securitas AB (publ) (S7MB.BE)

EUR 13.92

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8.73 8.83 8.67 8.83 -
18 Dec, 2023 8.77 8.78 8.65 8.73 -
15 Dec, 2023 8.65 8.79 8.57 8.77 -
14 Dec, 2023 8.55 8.77 8.53 8.64 -
13 Dec, 2023 8.5 8.54 8.37 8.54 -
12 Dec, 2023 8.51 8.52 8.35 8.5 -
11 Dec, 2023 8.43 8.5 8.3 8.5 -
08 Dec, 2023 8.46 8.48 8.35 8.44 -
07 Dec, 2023 8.25 8.46 8.16 8.45 -
06 Dec, 2023 8.16 8.28 7.99 8.26 -