EUR 13.92
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 8.71 | 8.78 | 8.59 | 8.77 | - |
09 Jan, 2024 | 8.81 | 8.81 | 8.61 | 8.74 | - |
08 Jan, 2024 | 8.73 | 8.82 | 8.43 | 8.82 | - |
05 Jan, 2024 | 8.67 | 8.76 | 8.54 | 8.74 | - |
04 Jan, 2024 | 8.64 | 8.69 | 8.58 | 8.68 | - |
03 Jan, 2024 | 8.96 | 8.97 | 8.56 | 8.63 | - |
02 Jan, 2024 | 8.9 | 9.03 | 8.86 | 8.96 | - |
29 Dec, 2023 | 9.0 | 9.01 | 8.92 | 8.94 | - |
28 Dec, 2023 | 9.05 | 9.05 | 8.9 | 9.0 | - |
27 Dec, 2023 | 9.06 | 9.06 | 8.87 | 9.03 | - |
6133
GCEH
AXN
PROMACT
GATECH
KDDL