Securitas AB (publ) (S7MB.BE)

EUR 13.92

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8.71 8.78 8.59 8.77 -
09 Jan, 2024 8.81 8.81 8.61 8.74 -
08 Jan, 2024 8.73 8.82 8.43 8.82 -
05 Jan, 2024 8.67 8.76 8.54 8.74 -
04 Jan, 2024 8.64 8.69 8.58 8.68 -
03 Jan, 2024 8.96 8.97 8.56 8.63 -
02 Jan, 2024 8.9 9.03 8.86 8.96 -
29 Dec, 2023 9.0 9.01 8.92 8.94 -
28 Dec, 2023 9.05 9.05 8.9 9.0 -
27 Dec, 2023 9.06 9.06 8.87 9.03 -