Securitas AB (publ) (S7MB.BE)

EUR 13.92

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7.97 7.97 7.78 7.9 -
19 Oct, 2023 7.91 8.03 7.82 7.98 -
18 Oct, 2023 8.02 8.02 7.91 7.93 -
17 Oct, 2023 8.03 8.05 7.89 8.02 -
16 Oct, 2023 7.96 8.03 7.85 8.03 -
13 Oct, 2023 8.05 8.1 7.89 7.96 -
12 Oct, 2023 7.92 8.13 7.9 8.04 -
11 Oct, 2023 8.22 8.22 7.83 7.89 -
10 Oct, 2023 7.99 8.25 7.93 8.22 -
09 Oct, 2023 7.82 7.96 7.75 7.95 -