Securitas AB (publ) (S7MB.BE)
EUR 13.92
(2.17%)
EUR 13.92
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.71 | 7.85 | 7.6 | 7.83 | 1500.00 |
| 05 Oct, 2023 | 7.56 | 7.72 | 7.46 | 7.71 | - |
| 04 Oct, 2023 | 7.49 | 7.57 | 7.4 | 7.55 | - |
| 03 Oct, 2023 | 7.63 | 7.63 | 7.43 | 7.5 | - |
| 02 Oct, 2023 | 7.56 | 7.65 | 7.52 | 7.62 | - |
| 29 Sep, 2023 | 7.31 | 7.59 | 7.31 | 7.56 | - |
| 28 Sep, 2023 | 7.21 | 7.32 | 7.1 | 7.3 | - |
| 27 Sep, 2023 | 7.22 | 7.23 | 7.11 | 7.2 | - |
| 26 Sep, 2023 | 7.23 | 7.23 | 7.09 | 7.19 | - |
| 25 Sep, 2023 | 7.22 | 7.24 | 7.11 | 7.24 | - |
6133
GCEH
AXN
PROMACT
GATECH
KDDL