Securitas AB (publ) (S7MB.BE)
EUR 13.92
(2.17%)
EUR 13.92
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.26 | 7.27 | 7.11 | 7.21 | - |
| 21 Sep, 2023 | 7.3 | 7.31 | 7.16 | 7.24 | - |
| 20 Sep, 2023 | 7.18 | 7.36 | 7.12 | 7.34 | - |
| 19 Sep, 2023 | 7.19 | 7.2 | 7.11 | 7.18 | - |
| 18 Sep, 2023 | 7.3 | 7.3 | 7.09 | 7.19 | - |
| 15 Sep, 2023 | 7.25 | 7.32 | 7.19 | 7.3 | - |
| 14 Sep, 2023 | 7.1 | 7.23 | 7.02 | 7.22 | - |
6133
GCEH
AXN
PROMACT
GATECH
KDDL