Atresmedia Corporación de Medios de Comunicación, S.A. (A3M.MC)
EUR 5.63
(1.26%)
EUR 5.63
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.79 | 5.83 | 5.77 | 5.81 | 283.39 Thousand |
| 08 May, 2025 | 5.75 | 5.79 | 5.72 | 5.77 | 233.33 Thousand |
| 07 May, 2025 | 5.76 | 5.8 | 5.7 | 5.74 | 308.56 Thousand |
| 06 May, 2025 | 5.69 | 5.78 | 5.63 | 5.77 | 368.07 Thousand |
| 05 May, 2025 | 5.64 | 5.69 | 5.58 | 5.65 | 545.87 Thousand |
| 02 May, 2025 | 5.66 | 5.7 | 5.6 | 5.63 | 596.39 Thousand |
| 30 Apr, 2025 | 5.56 | 5.69 | 5.49 | 5.56 | 558.12 Thousand |
| 29 Apr, 2025 | 5.5 | 5.55 | 5.46 | 5.49 | 368.43 Thousand |
| 28 Apr, 2025 | 5.47 | 5.53 | 5.45 | 5.52 | 469.97 Thousand |
| 25 Apr, 2025 | 5.39 | 5.47 | 5.37 | 5.42 | 418.93 Thousand |
BRBOF
GFASY
605222
BSHSL
LIQQF
2374