ACS, Actividades de Construcción y Servicios, S.A. (ACS.MC)
EUR 56.65
(2.81%)
EUR 56.65
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 47.84 | 48.12 | 47.6 | 48.02 | 200.44 Thousand |
| 24 Dec, 2024 | 47.36 | 47.9 | 47.36 | 47.88 | 77.63 Thousand |
| 23 Dec, 2024 | 47.44 | 47.66 | 47.18 | 47.38 | 338.63 Thousand |
| 20 Dec, 2024 | 47.28 | 47.62 | 46.74 | 47.46 | 1.09 Million |
| 19 Dec, 2024 | 47.5 | 47.54 | 47.14 | 47.36 | 275.89 Thousand |
| 18 Dec, 2024 | 47.74 | 48.24 | 47.56 | 47.84 | 242.28 Thousand |
| 17 Dec, 2024 | 48.0 | 48.12 | 47.7 | 47.94 | 418.05 Thousand |
| 16 Dec, 2024 | 47.96 | 48.18 | 47.52 | 48.08 | 345.16 Thousand |
| 13 Dec, 2024 | 47.76 | 48.44 | 47.54 | 48.14 | 364.92 Thousand |
| 12 Dec, 2024 | 47.68 | 47.92 | 47.52 | 47.72 | 235.22 Thousand |
DP4B
7370
050890
BYL
011790
FSHPU