ACS, Actividades de Construcción y Servicios, S.A. (ACS.MC)
EUR 56.65
(2.81%)
EUR 56.65
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 47.16 | 47.74 | 46.7 | 47.74 | 270.67 Thousand |
| 10 Dec, 2024 | 47.12 | 47.9 | 47.1 | 47.24 | 353.85 Thousand |
| 09 Dec, 2024 | 47.88 | 47.96 | 47.34 | 47.44 | 660.18 Thousand |
| 06 Dec, 2024 | 47.88 | 48.2 | 47.88 | 48.0 | 286.97 Thousand |
| 05 Dec, 2024 | 47.1 | 48.1 | 47.1 | 48.02 | 296.31 Thousand |
| 04 Dec, 2024 | 46.46 | 47.1 | 46.36 | 47.02 | 402.1 Thousand |
| 03 Dec, 2024 | 44.5 | 46.6 | 44.48 | 46.6 | 612.69 Thousand |
| 02 Dec, 2024 | 43.84 | 44.38 | 43.84 | 44.2 | 410.3 Thousand |
| 29 Nov, 2024 | 43.74 | 43.96 | 43.44 | 43.96 | 183.52 Thousand |
| 28 Nov, 2024 | 43.86 | 44.1 | 43.7 | 43.92 | 264.15 Thousand |
DP4B
7370
050890
BYL
011790
FSHPU