ACS, Actividades de Construcción y Servicios, S.A. (ACS.MC)
EUR 56.65
(2.81%)
EUR 56.65
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 47.32 | 47.58 | 46.94 | 47.28 | 344.3 Thousand |
| 10 Jan, 2025 | 48.7 | 48.74 | 47.42 | 47.5 | 379.93 Thousand |
| 09 Jan, 2025 | 48.06 | 48.7 | 48.04 | 48.56 | 209.62 Thousand |
| 08 Jan, 2025 | 47.98 | 48.24 | 47.58 | 48.24 | 224.04 Thousand |
| 07 Jan, 2025 | 48.68 | 48.68 | 47.62 | 47.82 | 202.09 Thousand |
| 06 Jan, 2025 | 48.8 | 49.0 | 47.98 | 48.46 | 218 Thousand |
| 03 Jan, 2025 | 48.86 | 48.92 | 48.48 | 48.48 | 156.12 Thousand |
| 02 Jan, 2025 | 48.38 | 48.82 | 48.26 | 48.82 | 309.66 Thousand |
| 31 Dec, 2024 | 47.9 | 48.44 | 47.9 | 48.44 | 101.81 Thousand |
| 30 Dec, 2024 | 47.8 | 48.28 | 47.78 | 47.92 | 139.92 Thousand |
DP4B
7370
050890
BYL
011790
FSHPU