ACS, Actividades de Construcción y Servicios, S.A. (ACS.MC)
EUR 56.65
(2.81%)
EUR 56.65
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 49.8 | 50.25 | 49.7 | 50.25 | 348.13 Thousand |
| 07 Feb, 2025 | 49.6 | 49.84 | 49.46 | 49.7 | 216.18 Thousand |
| 06 Feb, 2025 | 48.98 | 49.54 | 48.96 | 49.5 | 192.19 Thousand |
| 05 Feb, 2025 | 49.02 | 49.24 | 48.8 | 48.94 | 213.52 Thousand |
| 04 Feb, 2025 | 48.38 | 49.24 | 48.22 | 49.06 | 276.63 Thousand |
| 03 Feb, 2025 | 48.32 | 48.82 | 48.14 | 48.52 | 290.04 Thousand |
| 31 Jan, 2025 | 49.34 | 49.66 | 49.02 | 49.28 | 305.57 Thousand |
| 30 Jan, 2025 | 48.48 | 49.42 | 48.44 | 49.22 | 218.69 Thousand |
| 29 Jan, 2025 | 48.22 | 48.94 | 48.22 | 48.38 | 272.87 Thousand |
| 28 Jan, 2025 | 48.1 | 48.58 | 47.94 | 47.94 | 300.86 Thousand |
DP4B
7370
050890
BYL
011790
FSHPU