Aena S.M.E., S.A. (AENA.MC)
EUR 228.2
(3.07%)
EUR 228.2
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 138.25 | 140.3 | 137.2 | 139.7 | 138.38 Thousand |
| 09 Oct, 2023 | 138.0 | 138.25 | 135.95 | 136.9 | 104.98 Thousand |
| 06 Oct, 2023 | 138.05 | 139.1 | 137.3 | 138.85 | 82.4 Thousand |
| 05 Oct, 2023 | 139.5 | 139.5 | 137.0 | 137.6 | 124.12 Thousand |
| 04 Oct, 2023 | 137.3 | 138.95 | 137.1 | 138.55 | 93.89 Thousand |
| 03 Oct, 2023 | 140.75 | 141.2 | 136.85 | 138.2 | 194.58 Thousand |
| 02 Oct, 2023 | 143.1 | 145.9 | 140.55 | 141.0 | 235.78 Thousand |
| 29 Sep, 2023 | 141.5 | 143.1 | 141.25 | 142.6 | 353.91 Thousand |
| 28 Sep, 2023 | 138.45 | 140.95 | 138.0 | 140.45 | 308.5 Thousand |
| 27 Sep, 2023 | 137.6 | 139.25 | 137.0 | 138.7 | 103.77 Thousand |
PRS
NRUNF
VARROC
9558
URE
RZSB