Aena S.M.E., S.A. (AENA.MC)

EUR 228.2

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 22.94 23.1 22.84 22.9 963.41 Thousand
08 May, 2025 23.24 23.24 22.78 22.92 1.1 Million
07 May, 2025 23.32 23.38 22.94 23.06 1.64 Million
06 May, 2025 23.04 23.32 22.98 23.32 4.9 Million
05 May, 2025 22.98 23.02 22.72 22.98 942.24 Thousand
02 May, 2025 22.3 22.82 22.04 22.82 1.87 Million
30 Apr, 2025 22.0 22.24 21.68 22.14 3.99 Million
29 Apr, 2025 21.72 21.8 21.48 21.56 8.58 Million
28 Apr, 2025 21.72 21.72 21.48 21.66 1.57 Million
25 Apr, 2025 21.64 21.74 21.54 21.6 7.27 Million