Alantra Partners, S.A. (ALNT.MC)
EUR 8.64
(-1.37%)
EUR 8.64
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.6 | 8.8 | 8.6 | 8.8 | 5744.00 |
| 05 May, 2025 | 8.68 | 8.96 | 8.68 | 8.8 | 7300.00 |
| 02 May, 2025 | 8.58 | 8.96 | 8.56 | 8.64 | 11.71 Thousand |
| 30 Apr, 2025 | 8.64 | 8.8 | 8.52 | 8.76 | 32.27 Thousand |
| 29 Apr, 2025 | 8.52 | 9.0 | 8.52 | 8.8 | 81.36 Thousand |
| 28 Apr, 2025 | 7.82 | 9.0 | 7.82 | 8.8 | 236.27 Thousand |
| 25 Apr, 2025 | 8.0 | 8.22 | 7.78 | 7.8 | 79.59 Thousand |
| 24 Apr, 2025 | 7.98 | 8.08 | 7.9 | 7.9 | 12.88 Thousand |
| 23 Apr, 2025 | 7.78 | 8.06 | 7.78 | 7.98 | 20.04 Thousand |
| 22 Apr, 2025 | 7.78 | 7.8 | 7.7 | 7.72 | 8501.00 |
301003
SPI
APOLLOTYRE
JAGX
0332
1165