Alantra Partners, S.A. (ALNT.MC)
EUR 8.64
(-1.37%)
EUR 8.64
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.0 | 8.0 | 7.94 | 7.96 | 10.26 Thousand |
| 05 Jun, 2025 | 7.96 | 8.06 | 7.96 | 8.0 | 37.3 Thousand |
| 04 Jun, 2025 | 8.0 | 8.1 | 7.94 | 8.0 | 85.76 Thousand |
| 03 Jun, 2025 | 8.1 | 8.12 | 7.96 | 8.04 | 11.69 Thousand |
| 02 Jun, 2025 | 8.3 | 8.3 | 8.0 | 8.04 | 142.1 Thousand |
| 30 May, 2025 | 8.22 | 8.44 | 8.16 | 8.24 | 30.27 Thousand |
| 29 May, 2025 | 8.14 | 8.5 | 8.14 | 8.3 | 34.26 Thousand |
| 28 May, 2025 | 8.1 | 8.24 | 8.08 | 8.1 | 6238.00 |
| 27 May, 2025 | 8.28 | 8.28 | 8.02 | 8.12 | 13.96 Thousand |
| 26 May, 2025 | 8.14 | 8.3 | 8.14 | 8.22 | 4813.00 |
301003
SPI
APOLLOTYRE
JAGX
0332
1165