Alantra Partners, S.A. (ALNT.MC)
EUR 8.64
(-1.37%)
EUR 8.64
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.9 | 7.98 | 7.9 | 7.92 | 9254.00 |
| 03 Jul, 2025 | 7.88 | 7.94 | 7.84 | 7.84 | 3897.00 |
| 02 Jul, 2025 | 7.88 | 7.96 | 7.82 | 7.88 | 4824.00 |
| 01 Jul, 2025 | 7.82 | 7.9 | 7.82 | 7.9 | 9102.00 |
| 30 Jun, 2025 | 7.76 | 7.92 | 7.76 | 7.8 | 12.82 Thousand |
| 27 Jun, 2025 | 7.82 | 7.88 | 7.76 | 7.82 | 5644.00 |
| 26 Jun, 2025 | 7.74 | 7.86 | 7.66 | 7.72 | 30.45 Thousand |
| 25 Jun, 2025 | 7.8 | 7.88 | 7.68 | 7.7 | 26.03 Thousand |
| 24 Jun, 2025 | 7.84 | 7.84 | 7.72 | 7.8 | 9720.00 |
| 23 Jun, 2025 | 7.8 | 7.82 | 7.72 | 7.74 | 16.08 Thousand |
301003
SPI
APOLLOTYRE
JAGX
0332
1165