Arteche Lantegi Elkartea, S.A. (ART.MC)
EUR 8.05
(0.63%)
EUR 8.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.3 | 7.3 | 7.2 | 7.3 | 841.00 |
| 11 Apr, 2025 | 7.35 | 7.35 | 7.3 | 7.3 | 815.00 |
| 10 Apr, 2025 | 7.25 | 7.45 | 7.25 | 7.3 | 4158.00 |
| 09 Apr, 2025 | 7.35 | 7.4 | 7.2 | 7.2 | 2872.00 |
| 08 Apr, 2025 | 7.25 | 7.45 | 7.25 | 7.4 | 2725.00 |
| 07 Apr, 2025 | 7.0 | 7.55 | 6.75 | 7.35 | 13.59 Thousand |
| 04 Apr, 2025 | 7.8 | 7.8 | 7.0 | 7.2 | 12.38 Thousand |
| 03 Apr, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 754.00 |
| 02 Apr, 2025 | 7.75 | 7.9 | 7.75 | 7.9 | 100.00 |
| 01 Apr, 2025 | 7.75 | 8.0 | 7.75 | 7.9 | 3078.00 |
BANARISUG
IMPAL
ICRA
0QM6
HATSUN
RTC