Arteche Lantegi Elkartea, S.A. (ART.MC)
EUR 8.05
(0.63%)
EUR 8.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 1140.00 |
| 17 Mar, 2025 | 7.55 | 7.6 | 7.5 | 7.55 | 1732.00 |
| 14 Mar, 2025 | 7.45 | 7.6 | 7.45 | 7.55 | 1143.00 |
| 13 Mar, 2025 | 7.45 | 7.55 | 7.45 | 7.5 | 1085.00 |
| 12 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 521.00 |
| 11 Mar, 2025 | 7.55 | 7.55 | 7.35 | 7.35 | 1219.00 |
| 10 Mar, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 846.00 |
| 07 Mar, 2025 | 7.4 | 7.55 | 7.25 | 7.4 | 1150.00 |
| 06 Mar, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 5720.00 |
| 05 Mar, 2025 | 7.6 | 7.7 | 7.55 | 7.6 | 38.3 Thousand |
BANARISUG
IMPAL
ICRA
0QM6
HATSUN
RTC