Arteche Lantegi Elkartea, S.A. (ART.MC)
EUR 8.05
(0.63%)
EUR 8.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.0 | 8.0 | 7.75 | 7.75 | 4730.00 |
| 28 Mar, 2025 | 7.85 | 7.85 | 7.6 | 7.75 | 2847.00 |
| 27 Mar, 2025 | 8.0 | 8.0 | 7.85 | 7.9 | 3417.00 |
| 26 Mar, 2025 | 8.0 | 8.0 | 7.8 | 8.0 | 1463.00 |
| 25 Mar, 2025 | 7.8 | 8.0 | 7.8 | 7.85 | 3040.00 |
| 24 Mar, 2025 | 7.95 | 7.95 | 7.75 | 7.8 | 4727.00 |
| 21 Mar, 2025 | 7.9 | 7.9 | 7.7 | 7.75 | 4111.00 |
| 20 Mar, 2025 | 7.7 | 8.1 | 7.65 | 7.7 | 19.74 Thousand |
| 19 Mar, 2025 | 7.6 | 7.8 | 7.6 | 7.7 | 8336.00 |
| 18 Mar, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 1140.00 |
BANARISUG
IMPAL
ICRA
0QM6
HATSUN
RTC