Arteche Lantegi Elkartea, S.A. (ART.MC)
EUR 8.05
(0.63%)
EUR 8.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.1 | 7.15 | 6.6 | 6.8 | 19.5 Thousand |
| 07 Feb, 2025 | 7.05 | 7.2 | 7.05 | 7.15 | 4559.00 |
| 06 Feb, 2025 | 7.05 | 7.05 | 6.95 | 7.0 | 1954.00 |
| 05 Feb, 2025 | 7.0 | 7.1 | 6.75 | 7.0 | 10.4 Thousand |
| 04 Feb, 2025 | 7.3 | 7.3 | 7.0 | 7.0 | 9075.00 |
| 03 Feb, 2025 | 7.7 | 7.7 | 7.0 | 7.3 | 25.2 Thousand |
| 31 Jan, 2025 | 7.9 | 7.9 | 7.6 | 7.7 | 3964.00 |
| 30 Jan, 2025 | 7.9 | 7.95 | 7.9 | 7.95 | 1287.00 |
| 29 Jan, 2025 | 8.0 | 8.0 | 7.85 | 7.9 | 2584.00 |
| 28 Jan, 2025 | 7.95 | 8.0 | 7.9 | 7.95 | 1504.00 |
BANARISUG
IMPAL
ICRA
0QM6
HATSUN
RTC