Arteche Lantegi Elkartea, S.A. (ART.MC)
EUR 8.05
(0.63%)
EUR 8.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 1730.00 |
| 20 Feb, 2025 | 7.15 | 7.2 | 7.05 | 7.2 | 6326.00 |
| 19 Feb, 2025 | 6.9 | 7.25 | 6.9 | 7.1 | 2802.00 |
| 18 Feb, 2025 | 6.8 | 6.9 | 6.7 | 6.9 | 7209.00 |
| 17 Feb, 2025 | 6.9 | 6.9 | 6.8 | 6.85 | 1668.00 |
| 14 Feb, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1714.00 |
| 13 Feb, 2025 | 6.8 | 6.85 | 6.6 | 6.8 | 9622.00 |
| 12 Feb, 2025 | 6.9 | 6.9 | 6.65 | 6.85 | 7980.00 |
| 11 Feb, 2025 | 6.9 | 6.9 | 6.65 | 6.9 | 3200.00 |
| 10 Feb, 2025 | 7.1 | 7.15 | 6.6 | 6.8 | 19.5 Thousand |
BANARISUG
IMPAL
ICRA
0QM6
HATSUN
RTC