Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.1 | 3.15 | 3.01 | 3.09 | 28.46 Thousand |
| 02 Dec, 2024 | 3.1 | 3.1 | 3.01 | 3.1 | 20.98 Thousand |
| 29 Nov, 2024 | 3.1 | 3.2 | 3.03 | 3.09 | 34.02 Thousand |
| 28 Nov, 2024 | 3.18 | 3.18 | 3.12 | 3.14 | 27.48 Thousand |
| 27 Nov, 2024 | 3.15 | 3.19 | 2.85 | 3.12 | 155.05 Thousand |
| 26 Nov, 2024 | 3.21 | 3.23 | 3.18 | 3.19 | 3179.00 |
| 25 Nov, 2024 | 3.28 | 3.28 | 3.15 | 3.23 | 23.89 Thousand |
| 22 Nov, 2024 | 3.23 | 3.48 | 3.14 | 3.27 | 64.88 Thousand |
| 21 Nov, 2024 | 3.21 | 3.28 | 3.1 | 3.2 | 20.7 Thousand |
| 20 Nov, 2024 | 3.21 | 3.28 | 3.2 | 3.28 | 225.02 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF