EUR 2.88
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 3.01 | 3.07 | 3.0 | 3.07 | 16.19 Thousand |
11 Dec, 2024 | 2.99 | 3.07 | 2.97 | 3.06 | 107.25 Thousand |
10 Dec, 2024 | 3.04 | 3.05 | 2.9 | 3.0 | 70.95 Thousand |
09 Dec, 2024 | 3.03 | 3.06 | 3.02 | 3.05 | 20.09 Thousand |
06 Dec, 2024 | 3.1 | 3.1 | 3.03 | 3.03 | 4855.00 |
05 Dec, 2024 | 3.07 | 3.07 | 3.03 | 3.07 | 21.67 Thousand |
04 Dec, 2024 | 3.03 | 3.1 | 3.02 | 3.07 | 18.16 Thousand |
03 Dec, 2024 | 3.1 | 3.15 | 3.01 | 3.09 | 28.46 Thousand |
02 Dec, 2024 | 3.1 | 3.1 | 3.01 | 3.1 | 20.98 Thousand |
29 Nov, 2024 | 3.1 | 3.2 | 3.03 | 3.09 | 34.02 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF