Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 7461.00 |
| 13 Nov, 2024 | 3.13 | 3.16 | 3.08 | 3.1 | 4162.00 |
| 12 Nov, 2024 | 3.03 | 3.13 | 3.03 | 3.07 | 24.71 Thousand |
| 11 Nov, 2024 | 3.15 | 3.16 | 3.08 | 3.15 | 21.04 Thousand |
| 08 Nov, 2024 | 3.11 | 3.16 | 3.05 | 3.13 | 93.98 Thousand |
| 07 Nov, 2024 | 3.06 | 3.16 | 3.06 | 3.16 | 10.25 Thousand |
| 06 Nov, 2024 | 3.14 | 3.16 | 3.1 | 3.13 | 30.58 Thousand |
| 05 Nov, 2024 | 3.17 | 3.17 | 3.15 | 3.15 | 8034.00 |
| 04 Nov, 2024 | 3.16 | 3.23 | 3.15 | 3.17 | 4273.00 |
| 01 Nov, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 5984.00 |
FNB
603655
QEPC
5516
2342
TUFUF