Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.07 | 3.1 | 2.98 | 3.04 | 46.99 Thousand |
| 16 Feb, 2024 | 3.09 | 3.09 | 3.04 | 3.07 | 4816.00 |
| 15 Feb, 2024 | 3.12 | 3.12 | 3.02 | 3.07 | 35.12 Thousand |
| 14 Feb, 2024 | 3.06 | 3.13 | 3.03 | 3.05 | 23.59 Thousand |
| 13 Feb, 2024 | 3.15 | 3.15 | 3.05 | 3.1 | 14.21 Thousand |
| 12 Feb, 2024 | 3.11 | 3.22 | 3.05 | 3.1 | 21.45 Thousand |
| 09 Feb, 2024 | 3.25 | 3.25 | 3.16 | 3.21 | 6104.00 |
| 08 Feb, 2024 | 3.34 | 3.34 | 3.21 | 3.21 | 29.16 Thousand |
| 07 Feb, 2024 | 3.12 | 3.26 | 3.12 | 3.22 | 57.54 Thousand |
| 06 Feb, 2024 | 3.35 | 3.35 | 3.1 | 3.18 | 122.8 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF