Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.65 | 3.65 | 3.56 | 3.6 | 10.6 Thousand |
| 19 Jan, 2024 | 3.6 | 3.69 | 3.57 | 3.65 | 19.21 Thousand |
| 18 Jan, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 5502.00 |
| 17 Jan, 2024 | 3.63 | 3.66 | 3.58 | 3.58 | 31.46 Thousand |
| 16 Jan, 2024 | 3.71 | 3.75 | 3.63 | 3.7 | 3560.00 |
| 15 Jan, 2024 | 3.77 | 3.8 | 3.65 | 3.71 | 35.72 Thousand |
| 12 Jan, 2024 | 3.7 | 3.71 | 3.65 | 3.71 | 12.8 Thousand |
| 11 Jan, 2024 | 3.79 | 3.79 | 3.68 | 3.7 | 10.68 Thousand |
| 10 Jan, 2024 | 3.74 | 3.76 | 3.71 | 3.76 | 4322.00 |
| 09 Jan, 2024 | 3.85 | 3.85 | 3.68 | 3.76 | 7823.00 |
FNB
603655
QEPC
5516
2342
TUFUF