Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.17 | 3.19 | 3.02 | 3.02 | 53 Thousand |
| 27 Mar, 2025 | 3.07 | 3.14 | 3.07 | 3.09 | 20.97 Thousand |
| 26 Mar, 2025 | 3.17 | 3.17 | 3.07 | 3.07 | 21.77 Thousand |
| 25 Mar, 2025 | 3.21 | 3.21 | 3.1 | 3.12 | 52.02 Thousand |
| 24 Mar, 2025 | 3.21 | 3.28 | 3.14 | 3.14 | 44.04 Thousand |
| 21 Mar, 2025 | 3.19 | 3.19 | 3.13 | 3.14 | 22.67 Thousand |
| 20 Mar, 2025 | 3.31 | 3.31 | 3.12 | 3.14 | 109.78 Thousand |
| 19 Mar, 2025 | 3.2 | 3.33 | 3.2 | 3.25 | 129.04 Thousand |
| 18 Mar, 2025 | 2.94 | 3.35 | 2.88 | 3.18 | 323.74 Thousand |
| 17 Mar, 2025 | 3.0 | 3.0 | 2.9 | 2.94 | 210.88 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF